| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:37:05 PM | 53.060 | 0 |
| 2024-07-02 | 3:36:59 PM | 52.950 | 0 |
| 2024-07-02 | 1:36:37 PM | 52.750 | 0 |
| 2024-07-02 | 11:36:23 AM | 52.900 | 0 |
| 2024-07-02 | 9:35:42 AM | 52.880 | 0 |
| 2024-07-02 | 8:01:14 AM | 53.290 | 0 |
| 2024-07-01 | 9:35:08 PM | 53.290 | 0 |
| 2024-07-01 | 7:35:51 PM | 53.400 | 0 |
| 2024-07-01 | 5:35:45 PM | 53.230 | 0 |