ANIMA HOLDING SpA/ IT0004998065 /
| 2024-08-01 1:48:02 PM | Chg. +0.012 | Volume | Bid1:50:10 PM | Ask1:50:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.874EUR | +0.25% | 182,431 Turnover: 885,396.652 |
4.868Bid Size: 177 | 4.876Ask Size: 1,937 | 1.8 bill.EUR | - | 11.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:48:02 PM | 4.874 | 233 |
| 2024-08-01 | 1:48:02 PM | 4.874 | 862 |
| 2024-08-01 | 1:40:50 PM | 4.880 | 167 |
| 2024-08-01 | 1:40:49 PM | 4.878 | 160 |
| 2024-08-01 | 1:40:49 PM | 4.880 | 225 |
| 2024-08-01 | 1:28:56 PM | 4.894 | 1,435 |
| 2024-08-01 | 1:28:00 PM | 4.890 | 208 |
| 2024-08-01 | 1:28:00 PM | 4.888 | 241 |
| 2024-08-01 | 1:28:00 PM | 4.888 | 236 |
| 2024-08-01 | 1:28:00 PM | 4.888 | 107 |
| 2024-08-01 | 1:27:59 PM | 4.882 | 237 |
| 2024-08-01 | 1:26:05 PM | 4.888 | 465 |
| 2024-08-01 | 1:26:05 PM | 4.888 | 566 |
All quotes in EUR
