| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:52:17 PM | 4.898 | 156 |
| 2024-07-31 | 4:52:17 PM | 4.898 | 650 |
| 2024-07-31 | 4:52:14 PM | 4.892 | 300 |
| 2024-07-31 | 4:52:13 PM | 4.896 | 4,993 |
| 2024-07-31 | 4:52:13 PM | 4.896 | 465 |
| 2024-07-31 | 4:52:13 PM | 4.896 | 215 |
| 2024-07-31 | 4:52:13 PM | 4.896 | 179 |
| 2024-07-31 | 4:52:13 PM | 4.896 | 400 |
| 2024-07-31 | 4:52:13 PM | 4.894 | 465 |
| 2024-07-31 | 4:52:13 PM | 4.894 | 163 |
| 2024-07-31 | 4:52:13 PM | 4.894 | 230 |
| 2024-07-31 | 4:52:13 PM | 4.894 | 158 |