ANIMA HOLDING SpA/ IT0004998065 /
| 2024-08-05 10:25:43 AM | Chg. -0.134 | Volume | Bid10:29:49 AM | Ask10:29:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.492EUR | -2.90% | 252,734 Turnover: 1.13 mill. |
4.484Bid Size: 400 | 4.494Ask Size: 20 | 1.66 bill.EUR | - | 10.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:25:43 AM | 4.492 | 9,493 |
| 2024-08-05 | 10:25:43 AM | 4.492 | 487 |
| 2024-08-05 | 10:25:39 AM | 4.492 | 20 |
| 2024-08-05 | 10:21:32 AM | 4.480 | 820 |
| 2024-08-05 | 10:21:32 AM | 4.482 | 89 |
| 2024-08-05 | 10:21:32 AM | 4.482 | 91 |
| 2024-08-05 | 10:21:22 AM | 4.490 | 224 |
| 2024-08-05 | 10:21:22 AM | 4.490 | 176 |
| 2024-08-05 | 10:21:22 AM | 4.492 | 1,300 |
| 2024-08-05 | 10:20:26 AM | 4.498 | 256 |
| 2024-08-05 | 10:20:22 AM | 4.498 | 250 |
| 2024-08-05 | 10:20:22 AM | 4.498 | 204 |
| 2024-08-05 | 10:20:22 AM | 4.498 | 103 |
All quotes in EUR
