Anhui Zhongyuan New Materials Co..../ CNE100002VX9 /
| 11/10/2024 09:00:01 | Var. -0.37 | Volume | Denaro11/10/2024 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 8.05CNY | -4.39% | 9.06 mill. Fatturato: 74.07 mill. |
8.05Quantità in denaro: 83,100 | 8.06Quantità in lettera: 38,200 | 8.46 | 7.96 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:01 | 8.05 | 124,000 |
| 11/10/2024 | 08:56:45 | 8.05 | 1,100 |
| 11/10/2024 | 08:56:42 | 8.06 | 800 |
| 11/10/2024 | 08:56:40 | 8.06 | 5,400 |
| 11/10/2024 | 08:56:36 | 8.06 | 6,600 |
| 11/10/2024 | 08:56:29 | 8.06 | 100 |
| 11/10/2024 | 08:56:27 | 8.06 | 700 |
| 11/10/2024 | 08:56:24 | 8.07 | 100 |
| 11/10/2024 | 08:56:22 | 8.06 | 3,600 |
| 11/10/2024 | 08:56:18 | 8.06 | 16,000 |
| 11/10/2024 | 08:56:17 | 8.06 | 400 |
| 11/10/2024 | 08:56:09 | 8.06 | 600 |
| 11/10/2024 | 08:56:08 | 8.06 | 8,500 |
Tutte le quotazioni in CNY
