| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:19:30 AM | 8.84 | 400 |
| 2024-11-15 | 6:19:26 AM | 8.84 | 1,000 |
| 2024-11-15 | 6:19:11 AM | 8.84 | 5,300 |
| 2024-11-15 | 6:18:59 AM | 8.84 | 8,500 |
| 2024-11-15 | 6:18:39 AM | 8.85 | 6,400 |
| 2024-11-15 | 6:18:19 AM | 8.85 | 7,900 |
| 2024-11-15 | 6:18:15 AM | 8.84 | 2,000 |
| 2024-11-15 | 6:18:06 AM | 8.83 | 400 |
| 2024-11-15 | 6:17:58 AM | 8.84 | 100 |
| 2024-11-15 | 6:17:50 AM | 8.84 | 2,200 |
| 2024-11-15 | 6:17:38 AM | 8.84 | 6,600 |
| 2024-11-15 | 6:17:36 AM | 8.84 | 1,900 |