| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:55:18 AM | 7.10 | 2,900 |
| 2024-06-28 | 8:55:13 AM | 7.09 | 10,000 |
| 2024-06-28 | 8:55:11 AM | 7.09 | 200 |
| 2024-06-28 | 8:55:06 AM | 7.09 | 500 |
| 2024-06-28 | 8:55:06 AM | 7.10 | 2,100 |
| 2024-06-28 | 8:55:02 AM | 7.09 | 1,600 |
| 2024-06-28 | 8:54:50 AM | 7.09 | 900 |
| 2024-06-28 | 8:54:43 AM | 7.10 | 100 |
| 2024-06-28 | 8:54:42 AM | 7.10 | 1,600 |
| 2024-06-28 | 8:54:27 AM | 7.10 | 11,500 |
| 2024-06-28 | 8:54:12 AM | 7.10 | 600 |
| 2024-06-28 | 8:54:06 AM | 7.09 | 400 |
| 2024-06-28 | 8:54:06 AM | 7.09 | 10,200 |