Anhui Hengyuan Coal Industry and .../ CNE000001KT3 /
| 08/11/2024 08:00:01 | Var. -0.02 | Volume | Denaro08:00:05 | Lettera08/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 9.83CNY | -0.20% | 22.6 mill. Fatturato: 222.91 mill. |
9.82Quantità in denaro: 87,700 | 9.83Quantità in lettera: 63,320 | 10.00 | 9.73 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 08:00:01 | 9.83 | 143,200 |
| 08/11/2024 | 07:56:56 | 9.83 | 1,500 |
| 08/11/2024 | 07:56:53 | 9.83 | 1,900 |
| 08/11/2024 | 07:56:50 | 9.83 | 6,900 |
| 08/11/2024 | 07:56:44 | 9.83 | 700 |
| 08/11/2024 | 07:56:43 | 9.83 | 4,000 |
| 08/11/2024 | 07:56:39 | 9.83 | 5,300 |
| 08/11/2024 | 07:56:37 | 9.83 | 8,700 |
| 08/11/2024 | 07:56:33 | 9.83 | 5,700 |
| 08/11/2024 | 07:56:31 | 9.83 | 5,200 |
| 08/11/2024 | 07:56:27 | 9.82 | 2,100 |
| 08/11/2024 | 07:56:25 | 9.82 | 2,500 |
| 08/11/2024 | 07:56:21 | 9.82 | 5,900 |
Tutte le quotazioni in CNY
