Anhui Hengyuan Coal Industry and .../ CNE000001KT3 /
| 26/07/2024 9:00:00 | Diferencia +0.06 | Volumen | Bid9:00:03 | Ask9:00:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 9.96CNY | +0.61% | 8.79 millones Volumen de negocios: 87.57 millones |
9.95Volumen de oferta: 15,400 | 9.96Tamaño/ Volumen/ Formato de Ask: 79,200 | 10.09 | 9.83 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 9:00:00 | 9.96 | 88,400 |
| 26/07/2024 | 8:56:51 | 9.94 | 200 |
| 26/07/2024 | 8:56:47 | 9.95 | 900 |
| 26/07/2024 | 8:56:42 | 9.95 | 5,000 |
| 26/07/2024 | 8:56:41 | 9.94 | 1,600 |
| 26/07/2024 | 8:56:34 | 9.94 | 2,000 |
| 26/07/2024 | 8:56:29 | 9.94 | 100 |
| 26/07/2024 | 8:56:25 | 9.93 | 1,100 |
| 26/07/2024 | 8:56:23 | 9.94 | 100 |
| 26/07/2024 | 8:56:20 | 9.93 | 500 |
| 26/07/2024 | 8:56:17 | 9.93 | 11,400 |
| 26/07/2024 | 8:56:13 | 9.93 | 600 |
| 26/07/2024 | 8:56:11 | 9.93 | 4,100 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en CNY
