OverviewChartNewsTraderScreen

Anhui Hengyuan Coal Industry and .../  CNE000001KT3  /

Shanghai SE
02/09/2024  08:20:15 Chg. +0.06 Volume Bid02/09/2024 Ask02/09/2024 High Low
9.40CNY +0.64% 10.65 mill.
Turnover: 100.17 mill.		 9.40Bid Size: 100,300 9.41Ask Size: 21,600 9.54 9.18
 

Time & Sales

Date Time Last Volume
02/09/2024 08:21:41 9.40 800
02/09/2024 08:21:29 9.40 100
02/09/2024 08:21:19 9.40 100
02/09/2024 08:21:16 9.40 900
02/09/2024 08:21:14 9.40 5,000
02/09/2024 08:21:11 9.40 400
02/09/2024 08:21:06 9.40 6,800
02/09/2024 08:21:04 9.40 300
02/09/2024 08:20:59 9.40 100
02/09/2024 08:20:54 9.41 200
02/09/2024 08:20:38 9.41 300
02/09/2024 08:20:36 9.41 2,400
02/09/2024 08:20:29 9.41 400
 
  All quotes in CNY