Anhui GreatWall Military Industry.../ CNE1000036L1 /
| 06/11/2024 08:00:00 | Var. +0.22 | Volume | Denaro06/11/2024 | Lettera08:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 12.80CNY | +1.75% | 47.42 mill. Fatturato: 601.02 mill. |
12.80Quantità in denaro: 99,200 | 12.81Quantità in lettera: 30,500 | 13.39 | 12.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 08:00:00 | 12.80 | 951,100 |
| 06/11/2024 | 07:56:59 | 12.78 | 21,700 |
| 06/11/2024 | 07:56:57 | 12.79 | 15,500 |
| 06/11/2024 | 07:56:54 | 12.79 | 27,700 |
| 06/11/2024 | 07:56:51 | 12.78 | 60,100 |
| 06/11/2024 | 07:56:48 | 12.79 | 15,600 |
| 06/11/2024 | 07:56:44 | 12.80 | 40,300 |
| 06/11/2024 | 07:56:42 | 12.79 | 18,000 |
| 06/11/2024 | 07:56:39 | 12.79 | 42,000 |
| 06/11/2024 | 07:56:36 | 12.79 | 23,900 |
| 06/11/2024 | 07:56:33 | 12.80 | 39,000 |
| 06/11/2024 | 07:56:30 | 12.80 | 29,400 |
| 06/11/2024 | 07:56:27 | 12.81 | 57,500 |
Tutte le quotazioni in CNY
