Anhui GreatWall Military Industry.../ CNE1000036L1 /
| 25/07/2024 09:00:00 | Var. +0.06 | Volume | Denaro25/07/2024 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 9.28CNY | +0.65% | 4.62 mill. Fatturato: 42.5 mill. |
9.28Quantità in denaro: 1,200 | 9.29Quantità in lettera: 29,000 | 9.30 | 9.09 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 09:00:00 | 9.28 | 106,328 |
| 25/07/2024 | 08:56:58 | 9.28 | 200 |
| 25/07/2024 | 08:56:57 | 9.28 | 9,200 |
| 25/07/2024 | 08:56:51 | 9.27 | 500 |
| 25/07/2024 | 08:56:49 | 9.27 | 3,400 |
| 25/07/2024 | 08:56:46 | 9.27 | 7,000 |
| 25/07/2024 | 08:56:40 | 9.27 | 2,900 |
| 25/07/2024 | 08:56:37 | 9.28 | 1,000 |
| 25/07/2024 | 08:56:33 | 9.28 | 3,700 |
| 25/07/2024 | 08:56:31 | 9.28 | 300 |
| 25/07/2024 | 08:56:28 | 9.27 | 2,000 |
| 25/07/2024 | 08:56:20 | 9.28 | 1,600 |
| 25/07/2024 | 08:56:16 | 9.28 | 600 |
Tutte le quotazioni in CNY
