| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 04:46:02 | 9,40 | 3 300 |
| 04.07.2024 | 04:45:33 | 9,39 | 1 700 |
| 04.07.2024 | 04:45:31 | 9,39 | 3 300 |
| 04.07.2024 | 04:45:14 | 9,39 | 1 800 |
| 04.07.2024 | 04:45:11 | 9,39 | 7 600 |
| 04.07.2024 | 04:45:07 | 9,39 | 100 |
| 04.07.2024 | 04:44:57 | 9,39 | 1 000 |
| 04.07.2024 | 04:44:52 | 9,39 | 4 800 |
| 04.07.2024 | 04:44:47 | 9,38 | 1 000 |
| 04.07.2024 | 04:44:34 | 9,38 | 6 000 |
| 04.07.2024 | 04:44:29 | 9,38 | 100 |
| 04.07.2024 | 04:44:28 | 9,38 | 600 |