| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:02:41 AM | 12.57 | 500 |
| 2024-11-06 | 7:02:36 AM | 12.58 | 100 |
| 2024-11-06 | 7:02:36 AM | 12.58 | 3,600 |
| 2024-11-06 | 7:02:30 AM | 12.58 | 200 |
| 2024-11-06 | 7:02:30 AM | 12.58 | 2,800 |
| 2024-11-06 | 7:02:26 AM | 12.58 | 600 |
| 2024-11-06 | 7:02:22 AM | 12.57 | 600 |
| 2024-11-06 | 7:02:20 AM | 12.57 | 1,200 |
| 2024-11-06 | 7:02:18 AM | 12.57 | 2,300 |
| 2024-11-06 | 7:02:14 AM | 12.57 | 2,400 |
| 2024-11-06 | 7:02:12 AM | 12.57 | 1,700 |
| 2024-11-06 | 7:02:09 AM | 12.57 | 700 |