| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 3:12:46 AM | 12.63 | 2,500 |
| 11/7/2024 | 3:12:43 AM | 12.63 | 5,400 |
| 11/7/2024 | 3:12:40 AM | 12.62 | 12,700 |
| 11/7/2024 | 3:12:37 AM | 12.62 | 2,100 |
| 11/7/2024 | 3:12:34 AM | 12.61 | 2,100 |
| 11/7/2024 | 3:12:30 AM | 12.61 | 8,300 |
| 11/7/2024 | 3:12:27 AM | 12.61 | 2,800 |
| 11/7/2024 | 3:12:26 AM | 12.61 | 2,100 |
| 11/7/2024 | 3:12:22 AM | 12.62 | 5,200 |
| 11/7/2024 | 3:12:19 AM | 12.62 | 1,900 |
| 11/7/2024 | 3:12:16 AM | 12.61 | 1,300 |
| 11/7/2024 | 3:12:09 AM | 12.61 | 35,000 |
| 11/7/2024 | 3:12:07 AM | 12.61 | 1,300 |