| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:26:12 AM | 9.12 | 100 |
| 2024-08-29 | 5:26:11 AM | 9.12 | 300 |
| 2024-08-29 | 5:25:59 AM | 9.11 | 100 |
| 2024-08-29 | 5:25:45 AM | 9.12 | 100 |
| 2024-08-29 | 5:25:21 AM | 9.11 | 1,600 |
| 2024-08-29 | 5:25:02 AM | 9.11 | 100 |
| 2024-08-29 | 5:24:59 AM | 9.11 | 200 |
| 2024-08-29 | 5:24:52 AM | 9.11 | 200 |
| 2024-08-29 | 5:24:50 AM | 9.11 | 100 |
| 2024-08-29 | 5:24:44 AM | 9.11 | 1,300 |
| 2024-08-29 | 5:24:34 AM | 9.11 | 100 |
| 2024-08-29 | 5:24:09 AM | 9.11 | 1,100 |
| 2024-08-29 | 5:24:03 AM | 9.11 | 2,300 |