Anhui GreatWall Military Industry.../ CNE1000036L1 /
| 26/06/2024 09:00:01 | Chg. +0.10 | Volume | Bid09:00:05 | Demandez à26/06/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.49CNY | +1.06% | 8.09 Mio. Chiffrre d'affaires: 75.15 Mio. |
9.48Bid taille: 184,391 | 9.49Ask la taille: 4,000 | 9.52 | 9.09 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 09:00:01 | 9.49 | 122,700 |
| 26/06/2024 | 08:56:56 | 9.49 | 2,900 |
| 26/06/2024 | 08:56:47 | 9.49 | 200 |
| 26/06/2024 | 08:56:43 | 9.49 | 600 |
| 26/06/2024 | 08:56:38 | 9.49 | 2,800 |
| 26/06/2024 | 08:56:35 | 9.48 | 1,000 |
| 26/06/2024 | 08:56:32 | 9.49 | 200 |
| 26/06/2024 | 08:56:27 | 9.48 | 300 |
| 26/06/2024 | 08:56:25 | 9.49 | 200 |
| 26/06/2024 | 08:56:21 | 9.49 | 10,200 |
| 26/06/2024 | 08:56:18 | 9.48 | 10,900 |
| 26/06/2024 | 08:56:16 | 9.50 | 3,600 |
| 26/06/2024 | 08:56:10 | 9.49 | 4,900 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
