Anhui GreatWall Military Industry.../ CNE1000036L1 /
| 6/26/2024 9:00:01 AM | Chg. +0.10 | Volume | Bid9:00:05 AM | Ask6/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.49CNY | +1.06% | 8.09 mill. Turnover: 75.15 mill. |
9.48Bid Size: 184,391 | 9.49Ask Size: 4,000 | 9.52 | 9.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 9:00:01 AM | 9.49 | 122,700 |
| 6/26/2024 | 8:56:56 AM | 9.49 | 2,900 |
| 6/26/2024 | 8:56:47 AM | 9.49 | 200 |
| 6/26/2024 | 8:56:43 AM | 9.49 | 600 |
| 6/26/2024 | 8:56:38 AM | 9.49 | 2,800 |
| 6/26/2024 | 8:56:35 AM | 9.48 | 1,000 |
| 6/26/2024 | 8:56:32 AM | 9.49 | 200 |
| 6/26/2024 | 8:56:27 AM | 9.48 | 300 |
| 6/26/2024 | 8:56:25 AM | 9.49 | 200 |
| 6/26/2024 | 8:56:21 AM | 9.49 | 10,200 |
| 6/26/2024 | 8:56:18 AM | 9.48 | 10,900 |
| 6/26/2024 | 8:56:16 AM | 9.50 | 3,600 |
| 6/26/2024 | 8:56:10 AM | 9.49 | 4,900 |
All quotes in CNY
