Anhui GreatWall Military Industry.../ CNE1000036L1 /
| 04/07/2024 09:00:00 | Chg. -0.22 | Volume | Bid04/07/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 9.32CNY | -2.31% | 5 mill. Turnover: 47.03 mill. |
9.32Bid Size: 10,500 | 9.33Ask Size: 10,500 | 9.58 | 9.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 09:00:00 | 9.32 | 69,400 |
| 04/07/2024 | 08:56:59 | 9.33 | 6,000 |
| 04/07/2024 | 08:56:57 | 9.32 | 1,000 |
| 04/07/2024 | 08:56:54 | 9.33 | 9,400 |
| 04/07/2024 | 08:56:49 | 9.32 | 500 |
| 04/07/2024 | 08:56:48 | 9.32 | 1,000 |
| 04/07/2024 | 08:56:40 | 9.32 | 200 |
| 04/07/2024 | 08:56:31 | 9.33 | 8,800 |
| 04/07/2024 | 08:56:25 | 9.33 | 16,500 |
| 04/07/2024 | 08:56:22 | 9.33 | 10,100 |
| 04/07/2024 | 08:56:19 | 9.33 | 1,000 |
| 04/07/2024 | 08:56:15 | 9.33 | 200 |
| 04/07/2024 | 08:56:12 | 9.33 | 1,100 |
All quotes in CNY
