Anhui GreatWall Military Industry.../ CNE1000036L1 /
| 2024-07-25 9:00:00 AM | Chg. +0.06 | Volume | Bid2024-07-25 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.28CNY | +0.65% | 4.62 mill. Turnover: 42.5 mill. |
9.28Bid Size: 1,200 | 9.29Ask Size: 29,000 | 9.30 | 9.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 9.28 | 106,328 |
| 2024-07-25 | 8:56:58 AM | 9.28 | 200 |
| 2024-07-25 | 8:56:57 AM | 9.28 | 9,200 |
| 2024-07-25 | 8:56:51 AM | 9.27 | 500 |
| 2024-07-25 | 8:56:49 AM | 9.27 | 3,400 |
| 2024-07-25 | 8:56:46 AM | 9.27 | 7,000 |
| 2024-07-25 | 8:56:40 AM | 9.27 | 2,900 |
| 2024-07-25 | 8:56:37 AM | 9.28 | 1,000 |
| 2024-07-25 | 8:56:33 AM | 9.28 | 3,700 |
| 2024-07-25 | 8:56:31 AM | 9.28 | 300 |
| 2024-07-25 | 8:56:28 AM | 9.27 | 2,000 |
| 2024-07-25 | 8:56:20 AM | 9.28 | 1,600 |
| 2024-07-25 | 8:56:16 AM | 9.28 | 600 |
All quotes in CNY
