| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 08:55:52 | 9.24 | 1,400 |
| 08/10/2024 | 08:55:50 | 9.24 | 100 |
| 08/10/2024 | 08:55:38 | 9.24 | 1,500 |
| 08/10/2024 | 08:55:35 | 9.24 | 800 |
| 08/10/2024 | 08:55:33 | 9.24 | 1,000 |
| 08/10/2024 | 08:55:29 | 9.24 | 1,000 |
| 08/10/2024 | 08:55:25 | 9.24 | 400 |
| 08/10/2024 | 08:55:23 | 9.24 | 200 |
| 08/10/2024 | 08:55:19 | 9.24 | 200 |
| 08/10/2024 | 08:55:17 | 9.24 | 100 |
| 08/10/2024 | 08:55:14 | 9.24 | 700 |
| 08/10/2024 | 08:55:11 | 9.24 | 5,100 |
| 08/10/2024 | 08:55:09 | 9.24 | 16,300 |