Anglo American PLC/ GB00B1XZS820 /
| 8/23/2024 5:29:55 PM | Chg. +26.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,250.00GBX | +1.19% | 233,560 Turnover(GBP): 5.23 mill. |
-Bid Size: - | -Ask Size: - | 29.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 5:29:55 PM | 2,250.00 | 10 |
| 8/23/2024 | 5:29:55 PM | 2,250.00 | 52 |
| 8/23/2024 | 5:29:50 PM | 2,250.00 | 9 |
| 8/23/2024 | 5:29:42 PM | 2,249.00 | 11 |
| 8/23/2024 | 5:29:41 PM | 2,249.00 | 11 |
| 8/23/2024 | 5:29:41 PM | 2,249.00 | 77 |
| 8/23/2024 | 5:29:41 PM | 2,249.00 | 11 |
| 8/23/2024 | 5:29:41 PM | 2,250.00 | 11 |
| 8/23/2024 | 5:29:41 PM | 2,250.00 | 61 |
| 8/23/2024 | 5:29:41 PM | 2,250.00 | 16 |
| 8/23/2024 | 5:29:41 PM | 2,249.50 | 77 |
| 8/23/2024 | 5:29:41 PM | 2,249.50 | 48 |
| 8/23/2024 | 5:29:35 PM | 2,249.50 | 87 |
All quotes in GBX
