| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 14:10:15 | 2.466,25 | 49 |
| 02.10.2024 | 14:10:15 | 2.466,25 | 5 |
| 02.10.2024 | 14:10:15 | 2.466,25 | 73 |
| 02.10.2024 | 14:09:18 | 2.466,00 | 112 |
| 02.10.2024 | 14:09:18 | 2.466,00 | 112 |
| 02.10.2024 | 14:09:18 | 2.466,00 | 1 |
| 02.10.2024 | 14:09:18 | 2.466,00 | 14 |
| 02.10.2024 | 14:09:17 | 2.466,50 | 49 |
| 02.10.2024 | 14:09:17 | 2.467,00 | 88 |
| 02.10.2024 | 14:09:08 | 2.468,00 | 51 |
| 02.10.2024 | 14:08:16 | 2.466,50 | 72 |
| 02.10.2024 | 14:08:02 | 2.466,50 | 99 |
| 02.10.2024 | 14:07:49 | 2.467,00 | 25 |