| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.07.2024 | 15:59:46 | 2 235,00 | 136 |
| 22.07.2024 | 15:59:46 | 2 234,50 | 37 |
| 22.07.2024 | 15:59:46 | 2 234,50 | 77 |
| 22.07.2024 | 15:59:45 | 2 235,00 | 17 |
| 22.07.2024 | 15:59:45 | 2 234,50 | 13 |
| 22.07.2024 | 15:59:41 | 2 234,50 | 139 |
| 22.07.2024 | 15:59:41 | 2 234,50 | 24 |
| 22.07.2024 | 15:59:39 | 2 235,50 | 20 |
| 22.07.2024 | 15:57:18 | 2 236,50 | 6 |
| 22.07.2024 | 15:57:03 | 2 237,00 | 104 |
| 22.07.2024 | 15:56:35 | 2 236,00 | 205 |
| 22.07.2024 | 15:56:35 | 2 236,00 | 77 |