Anglo American PLC/ GB00B1XZS820 /
| 02/10/2024 14:09:18 | Chg. +21.50 | Volume | Bid14:09:18 | Ask14:09:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,466.00GBX | +0.88% | 227,955 Turnover(GBP): 5.64 mill. |
2,465.50Bid Size: 14 | 2,466.50Ask Size: 44 | 33.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 14:10:20 | 2,466.00 | 113 |
| 02/10/2024 | 14:10:20 | 2,466.00 | 135 |
| 02/10/2024 | 14:10:20 | 2,466.00 | 135 |
| 02/10/2024 | 14:10:16 | 2,466.25 | 19 |
| 02/10/2024 | 14:10:15 | 2,466.25 | 49 |
| 02/10/2024 | 14:10:15 | 2,466.25 | 5 |
| 02/10/2024 | 14:10:15 | 2,466.25 | 73 |
| 02/10/2024 | 14:09:18 | 2,466.00 | 112 |
| 02/10/2024 | 14:09:18 | 2,466.00 | 112 |
| 02/10/2024 | 14:09:18 | 2,466.00 | 1 |
| 02/10/2024 | 14:09:18 | 2,466.00 | 14 |
| 02/10/2024 | 14:09:17 | 2,466.50 | 49 |
| 02/10/2024 | 14:09:17 | 2,467.00 | 88 |
All quotes in GBX
