ANGLO AMERICAN DL-,54945/ GB00B1XZS820 /
| 22/07/2024 21:46:29 | Chg. -0.350 | Volume | Bid21:59:55 | Ask21:59:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.380EUR | -1.31% | 1,229 Turnover: 32,758.220 |
26.370Bid Size: 188 | 26.720Ask Size: 188 | 35.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 21:46:29 | 26.380 | 151 |
| 22/07/2024 | 21:43:39 | 26.640 | 0 |
| 22/07/2024 | 21:14:12 | 26.640 | 0 |
| 22/07/2024 | 20:43:36 | 26.640 | 0 |
| 22/07/2024 | 20:13:45 | 26.640 | 0 |
| 22/07/2024 | 19:44:21 | 26.640 | 0 |
| 22/07/2024 | 19:13:46 | 26.640 | 0 |
| 22/07/2024 | 19:06:38 | 26.650 | 50 |
| 22/07/2024 | 18:45:34 | 26.600 | 1 |
| 22/07/2024 | 18:43:36 | 26.250 | 0 |
| 22/07/2024 | 18:15:02 | 26.240 | 3 |
| 22/07/2024 | 18:13:52 | 26.570 | 0 |
| 22/07/2024 | 17:48:18 | 26.570 | 25 |
All quotes in EUR
