| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:13:01 PM | 27.360 | 0 |
| 2024-07-18 | 11:44:12 AM | 27.380 | 0 |
| 2024-07-18 | 11:35:23 AM | 27.380 | 19 |
| 2024-07-18 | 11:13:54 AM | 27.490 | 0 |
| 2024-07-18 | 10:43:54 AM | 27.490 | 0 |
| 2024-07-18 | 10:38:09 AM | 27.530 | 20 |
| 2024-07-18 | 10:13:25 AM | 27.430 | 0 |
| 2024-07-18 | 9:43:18 AM | 27.700 | 0 |
| 2024-07-18 | 9:19:53 AM | 27.710 | 20 |
| 2024-07-18 | 9:13:04 AM | 27.580 | 0 |
| 2024-07-18 | 9:12:18 AM | 27.580 | 1 |
| 2024-07-18 | 9:11:17 AM | 27.530 | 5 |
| 2024-07-18 | 8:00:08 AM | 27.220 | 0 |