ANGLO AMERICAN DL-,54945/ GB00B1XZS820 /
| 7/22/2024 9:14:12 PM | Chg. -0.090 | Volume | Bid7/22/2024 | Ask7/22/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.640EUR | -0.34% | 1,078 Turnover: 28,774.840 |
26.310Bid Size: 189 | 26.660Ask Size: 189 | 35.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:14:12 PM | 26.640 | 0 |
| 7/22/2024 | 8:43:36 PM | 26.640 | 0 |
| 7/22/2024 | 8:13:45 PM | 26.640 | 0 |
| 7/22/2024 | 7:44:21 PM | 26.640 | 0 |
| 7/22/2024 | 7:13:46 PM | 26.640 | 0 |
| 7/22/2024 | 7:06:38 PM | 26.650 | 50 |
| 7/22/2024 | 6:45:34 PM | 26.600 | 1 |
| 7/22/2024 | 6:43:36 PM | 26.250 | 0 |
| 7/22/2024 | 6:15:02 PM | 26.240 | 3 |
| 7/22/2024 | 6:13:52 PM | 26.570 | 0 |
| 7/22/2024 | 5:48:18 PM | 26.570 | 25 |
| 7/22/2024 | 5:43:21 PM | 26.490 | 0 |
| 7/22/2024 | 5:22:21 PM | 26.490 | 13 |
All quotes in EUR
