ANGLO AMERICAN DL-,54945/ GB00B1XZS820 /
| 22/07/2024 20:52:25 | Chg. -0.070 | Volume | Bid21:23:32 | Ask21:23:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.570EUR | -0.26% | 4,491 Turnover: 119,744.700 |
26.410Bid Size: 200 | 26.560Ask Size: 200 | 35.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 20:52:25 | 26.570 | 40 |
| 22/07/2024 | 19:13:47 | 26.550 | 10 |
| 22/07/2024 | 19:01:54 | 26.540 | 58 |
| 22/07/2024 | 18:52:55 | 26.380 | 40 |
| 22/07/2024 | 18:48:01 | 26.350 | 26 |
| 22/07/2024 | 18:31:02 | 26.480 | 100 |
| 22/07/2024 | 18:02:20 | 26.490 | 1 |
| 22/07/2024 | 17:50:00 | 26.330 | 50 |
| 22/07/2024 | 17:45:11 | 26.380 | 100 |
| 22/07/2024 | 17:16:56 | 26.490 | 100 |
| 22/07/2024 | 17:01:44 | 26.510 | 60 |
| 22/07/2024 | 16:33:22 | 26.500 | 515 |
| 22/07/2024 | 16:32:56 | 26.500 | 380 |
All quotes in EUR
