| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 7:53:55 PM | 26.200 | 90 |
| 2024-08-22 | 6:03:12 PM | 26.100 | 20 |
| 2024-08-22 | 5:39:07 PM | 26.120 | 65 |
| 2024-08-22 | 5:26:02 PM | 26.260 | 60 |
| 2024-08-22 | 4:55:05 PM | 26.320 | 57 |
| 2024-08-22 | 4:22:10 PM | 26.320 | 13 |
| 2024-08-22 | 4:01:03 PM | 26.560 | 3 |
| 2024-08-22 | 3:47:23 PM | 26.500 | 66 |
| 2024-08-22 | 3:45:52 PM | 26.620 | 1 |
| 2024-08-22 | 3:37:06 PM | 26.580 | 80 |
| 2024-08-22 | 3:36:07 PM | 26.530 | 1 |
| 2024-08-22 | 3:25:19 PM | 26.620 | 380 |
| 2024-08-22 | 2:55:16 PM | 26.540 | 200 |