Anavex Life Sciences Corp/ US0327973006 /
6/28/2024 9:59:51 PM | Chg. -0.08 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
4.22USD | -1.86% | 8,841 Turnover: 37,121.19 |
-Bid Size: - | -Ask Size: - | 4.30 | 4.14 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2024 | 9:59:51 PM | 4.22 | 4 |
6/28/2024 | 9:59:41 PM | 4.22 | 14 |
6/28/2024 | 9:59:40 PM | 4.22 | 100 |
6/28/2024 | 9:59:40 PM | 4.22 | 100 |
6/28/2024 | 9:59:36 PM | 4.23 | 14 |
6/28/2024 | 9:59:36 PM | 4.23 | 100 |
6/28/2024 | 9:59:36 PM | 4.23 | 17 |
6/28/2024 | 9:59:36 PM | 4.22 | 93 |
6/28/2024 | 9:59:32 PM | 4.22 | 7 |
6/28/2024 | 9:59:15 PM | 4.22 | 7 |
6/28/2024 | 9:57:53 PM | 4.24 | 100 |
6/28/2024 | 9:57:53 PM | 4.24 | 100 |
6/28/2024 | 9:57:52 PM | 4.23 | 3 |
All quotes in USD