Analog Devices/ US0326541051 /
| 7/12/2024 9:59:37 PM | Chg. +4.74 | Volume | Bid10:30:48 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 238.41USD | +2.03% | 135,407 Turnover: 13.94 mill. |
182.08Bid Size: 1 | -Ask Size: - | 118.39 bill.USD | 1.40% | 36.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:59:37 PM | 238.41 | 100 |
| 7/12/2024 | 9:59:37 PM | 238.51 | 100 |
| 7/12/2024 | 9:59:01 PM | 238.56 | 100 |
| 7/12/2024 | 9:58:57 PM | 238.54 | 100 |
| 7/12/2024 | 9:58:51 PM | 238.56 | 100 |
| 7/12/2024 | 9:58:49 PM | 238.54 | 100 |
| 7/12/2024 | 9:58:36 PM | 238.53 | 100 |
| 7/12/2024 | 9:58:36 PM | 238.53 | 100 |
| 7/12/2024 | 9:58:16 PM | 238.55 | 100 |
| 7/12/2024 | 9:58:04 PM | 238.57 | 100 |
| 7/12/2024 | 9:57:58 PM | 238.62 | 100 |
| 7/12/2024 | 9:57:09 PM | 238.63 | 100 |
| 7/12/2024 | 9:57:07 PM | 238.63 | 100 |
All quotes in USD
