OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Analog Devices/  US0326541051  /

IEX
07/11/2024  21:59:59 Chg. +1.67 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
227.84USD +0.74% 96,329
Turnover: 21.92 mill.		 -Bid Size: - -Ask Size: - 113.09 bill.USD 1.47% 34.51
 

Time & Sales

Date Time Last Volume
07/11/2024 21:59:59 227.84 5
07/11/2024 21:59:59 227.83 5
07/11/2024 21:59:58 227.78 11
07/11/2024 21:59:58 227.78 100
07/11/2024 21:59:57 227.84 14
07/11/2024 21:59:56 227.85 59
07/11/2024 21:59:56 227.83 29
07/11/2024 21:59:56 227.85 1
07/11/2024 21:59:56 227.79 13
07/11/2024 21:59:56 227.81 100
07/11/2024 21:59:56 227.76 100
07/11/2024 21:59:55 227.86 51
07/11/2024 21:59:55 227.84 50
 
  All quotes in USD