Analog Devices/ US0326541051 /
| 2024-07-25 9:59:59 PM | Chg. -3.74 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.95USD | -1.66% | 209,785 Turnover: 46.67 mill. |
-Bid Size: - | -Ask Size: - | 109.62 bill.USD | 1.51% | 33.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:59 PM | 220.95 | 100 |
| 2024-07-25 | 9:59:59 PM | 220.95 | 100 |
| 2024-07-25 | 9:59:59 PM | 220.95 | 100 |
| 2024-07-25 | 9:59:59 PM | 220.95 | 100 |
| 2024-07-25 | 9:59:59 PM | 220.92 | 9 |
| 2024-07-25 | 9:59:58 PM | 220.92 | 100 |
| 2024-07-25 | 9:59:58 PM | 220.93 | 100 |
| 2024-07-25 | 9:59:58 PM | 220.95 | 100 |
| 2024-07-25 | 9:59:58 PM | 220.95 | 100 |
| 2024-07-25 | 9:59:58 PM | 220.95 | 100 |
| 2024-07-25 | 9:59:58 PM | 220.95 | 100 |
| 2024-07-25 | 9:59:58 PM | 220.95 | 100 |
| 2024-07-25 | 9:59:58 PM | 220.95 | 100 |
All quotes in USD
