Analog Devices/ US0326541051 /
| 2024-08-02 9:59:56 PM | Chg. -10.88 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.97USD | -4.97% | 176,057 Turnover: 36.9 mill. |
-Bid Size: - | -Ask Size: - | 103.2 bill.USD | 1.61% | 31.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:56 PM | 207.97 | 2 |
| 2024-08-02 | 9:59:55 PM | 208.01 | 75 |
| 2024-08-02 | 9:59:55 PM | 208.01 | 25 |
| 2024-08-02 | 9:59:53 PM | 208.09 | 110 |
| 2024-08-02 | 9:59:48 PM | 208.18 | 15 |
| 2024-08-02 | 9:59:47 PM | 208.18 | 100 |
| 2024-08-02 | 9:59:46 PM | 208.17 | 50 |
| 2024-08-02 | 9:59:46 PM | 208.17 | 100 |
| 2024-08-02 | 9:59:46 PM | 208.15 | 20 |
| 2024-08-02 | 9:59:46 PM | 208.16 | 50 |
| 2024-08-02 | 9:59:45 PM | 208.16 | 100 |
| 2024-08-02 | 9:59:45 PM | 208.17 | 37 |
| 2024-08-02 | 9:59:44 PM | 208.16 | 14 |
All quotes in USD
