Analog Devices/ US0326541051 /
03/09/2024 21:59:59 | Chg. -16.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
218.82USD | -6.82% | 198,599 Turnover: 43.73 mill. |
-Bid Size: - | -Ask Size: - | 108.59 bill.USD | 1.53% | 33.14 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/09/2024 | 21:59:59 | 218.82 | 100 |
03/09/2024 | 21:59:59 | 218.82 | 100 |
03/09/2024 | 21:59:59 | 218.82 | 50 |
03/09/2024 | 21:59:59 | 218.81 | 25 |
03/09/2024 | 21:59:59 | 218.80 | 25 |
03/09/2024 | 21:59:59 | 218.82 | 100 |
03/09/2024 | 21:59:58 | 218.79 | 100 |
03/09/2024 | 21:59:58 | 218.73 | 100 |
03/09/2024 | 21:59:57 | 218.75 | 100 |
03/09/2024 | 21:59:57 | 218.73 | 3 |
03/09/2024 | 21:59:56 | 218.72 | 50 |
03/09/2024 | 21:59:56 | 218.70 | 33 |
03/09/2024 | 21:59:56 | 218.70 | 100 |
All quotes in USD