Analog Devices/ US0326541051 /
| 2024-07-05 9:59:57 PM | Chg. +0.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.83USD | +0.36% | 50,685 Turnover: 11.66 mill. |
-Bid Size: - | -Ask Size: - | 114.57 bill.USD | 1.45% | 34.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:57 PM | 230.83 | 1 |
| 2024-07-05 | 9:59:57 PM | 230.79 | 16 |
| 2024-07-05 | 9:59:57 PM | 230.79 | 16 |
| 2024-07-05 | 9:59:57 PM | 230.79 | 13 |
| 2024-07-05 | 9:59:57 PM | 230.79 | 10 |
| 2024-07-05 | 9:59:57 PM | 230.80 | 6 |
| 2024-07-05 | 9:59:57 PM | 230.80 | 6 |
| 2024-07-05 | 9:59:57 PM | 230.80 | 7 |
| 2024-07-05 | 9:59:57 PM | 230.80 | 6 |
| 2024-07-05 | 9:59:57 PM | 230.80 | 13 |
| 2024-07-05 | 9:59:57 PM | 230.80 | 19 |
| 2024-07-05 | 9:59:53 PM | 230.86 | 1 |
| 2024-07-05 | 9:59:53 PM | 230.82 | 14 |
All quotes in USD
