Analog Devices/ US0326541051 /
| 2024-11-15 9:59:59 PM | Chg. -5.83 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.40USD | -2.75% | 217,897 Turnover: 45.13 mill. |
-Bid Size: - | -Ask Size: - | 102.45 bill.USD | 1.62% | 31.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:59 PM | 206.40 | 100 |
| 2024-11-15 | 9:59:58 PM | 206.45 | 80 |
| 2024-11-15 | 9:59:58 PM | 206.45 | 20 |
| 2024-11-15 | 9:59:58 PM | 206.44 | 100 |
| 2024-11-15 | 9:59:58 PM | 206.39 | 8 |
| 2024-11-15 | 9:59:58 PM | 206.39 | 26 |
| 2024-11-15 | 9:59:57 PM | 206.32 | 1 |
| 2024-11-15 | 9:59:56 PM | 206.39 | 5 |
| 2024-11-15 | 9:59:56 PM | 206.37 | 10 |
| 2024-11-15 | 9:59:56 PM | 206.32 | 55 |
| 2024-11-15 | 9:59:56 PM | 206.32 | 100 |
| 2024-11-15 | 9:59:56 PM | 206.33 | 100 |
| 2024-11-15 | 9:59:56 PM | 206.33 | 100 |
All quotes in USD
