ANALOG DEVICES INC/ US0326541051 /
| 2024-09-06 5:32:11 PM | Chg. -3.28 | Volume | Bid5:32:11 PM | Ask5:32:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.42EUR | -1.67% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 95.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:32:11 PM | 193.42 | 0 |
| 2024-09-06 | 3:30:35 PM | 196.72 | 0 |
| 2024-09-06 | 1:00:17 PM | 195.86 | 0 |
| 2024-09-06 | 11:00:40 AM | 194.82 | 0 |
| 2024-09-06 | 9:05:27 AM | 195.90 | 0 |
| 2024-09-05 | 5:32:18 PM | 196.70 | 0 |
| 2024-09-05 | 3:30:27 PM | 197.98 | 0 |
| 2024-09-05 | 1:00:30 PM | 201.25 | 0 |
| 2024-09-05 | 11:00:18 AM | 201.35 | 0 |
| 2024-09-05 | 9:05:11 AM | 200.90 | 0 |
| 2024-09-04 | 5:32:19 PM | 200.40 | 0 |
| 2024-09-04 | 3:30:39 PM | 197.94 | 0 |
| 2024-09-04 | 1:00:19 PM | 196.10 | 0 |
All quotes in EUR
