ANALOG DEVICES INC.DL-166/ US0326541051 /
| 16/08/2024 12:45:31 | Chg. +8.010 | Volume | Bid18:29:17 | Demandez à18:29:17 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 203.950EUR | +4.09% | 5 Chiffrre d'affaires: 1,019.750 |
202.150Bid taille: 1,000 | 202.650Ask la taille: 1,000 | 100.22 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 12:45:31 | 203.950 | 5 |
| 16/08/2024 | 08:07:08 | 204.050 | 0 |
| 15/08/2024 | 08:04:04 | 195.940 | 0 |
| 14/08/2024 | 21:17:34 | 195.080 | 0 |
| 14/08/2024 | 20:38:40 | 195.600 | 0 |
| 14/08/2024 | 18:52:05 | 195.180 | 0 |
| 14/08/2024 | 16:06:08 | 194.460 | 0 |
| 14/08/2024 | 08:01:52 | 198.060 | 0 |
| 13/08/2024 | 20:50:24 | 197.500 | 0 |
| 13/08/2024 | 15:09:29 | 195.720 | 40 |
| 13/08/2024 | 08:00:57 | 194.200 | 0 |
| 12/08/2024 | 20:54:52 | 192.780 | 0 |
| 12/08/2024 | 08:01:43 | 193.520 | 0 |
Toutes les cotations dans EUR
