ANALOG DEVICES INC.DL-166/ US0326541051 /
| 2024-07-17 3:00:12 PM | Chg. -4.300 | Volume | Bid3:38:59 PM | Ask3:38:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.900EUR | -1.94% | - Turnover: - |
221.100Bid Size: 1,000 | 221.900Ask Size: 1,000 | 110.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:00:12 PM | 217.900 | 0 |
| 2024-07-17 | 8:03:59 AM | 221.700 | 0 |
| 2024-07-16 | 9:22:12 PM | 222.200 | 0 |
| 2024-07-16 | 9:03:36 PM | 222.100 | 0 |
| 2024-07-16 | 8:04:58 PM | 222.000 | 0 |
| 2024-07-16 | 8:04:01 AM | 218.400 | 0 |
| 2024-07-15 | 9:18:43 PM | 218.350 | 0 |
| 2024-07-15 | 8:07:28 AM | 219.250 | 0 |
| 2024-07-12 | 8:14:36 PM | 221.050 | 0 |
| 2024-07-12 | 7:08:35 PM | 219.900 | 0 |
All quotes in EUR
