ANALOG DEVICES INC.DL-166/ US0326541051 /
| 16.08.2024 12:45:31 | Diff. +8.010 | Volumen | Geld18:31:47 | Brief18:31:47 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 203.950EUR | +4.09% | 5 Umsatz: 1'019.750 |
202.150Geld Vol: 1'000 | 202.600Brief Vol: 1'000 | 100.22 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 12:45:31 | 203.950 | 5 |
| 16.08.2024 | 08:07:08 | 204.050 | 0 |
| 15.08.2024 | 08:04:04 | 195.940 | 0 |
| 14.08.2024 | 21:17:34 | 195.080 | 0 |
| 14.08.2024 | 20:38:40 | 195.600 | 0 |
| 14.08.2024 | 18:52:05 | 195.180 | 0 |
| 14.08.2024 | 16:06:08 | 194.460 | 0 |
| 14.08.2024 | 08:01:52 | 198.060 | 0 |
| 13.08.2024 | 20:50:24 | 197.500 | 0 |
| 13.08.2024 | 15:09:29 | 195.720 | 40 |
| 13.08.2024 | 08:00:57 | 194.200 | 0 |
| 12.08.2024 | 20:54:52 | 192.780 | 0 |
| 12.08.2024 | 08:01:43 | 193.520 | 0 |
Alle Kurse in EUR
