ANALOG DEVICES INC.DL-166/ US0326541051 /
| 16.08.2024 12:45:31 | Diff. +8,010 | Volumen | Geld18:50:23 | Brief18:50:23 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 203,950EUR | +4,09% | 5 Umsatz: 1.019,750 |
202,150Geld Vol: 1.000 | 202,550Brief Vol: 1.000 | 100,81 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 12:45:31 | 203,950 | 5 |
| 16.08.2024 | 08:07:08 | 204,050 | 0 |
| 15.08.2024 | 08:04:04 | 195,940 | 0 |
| 14.08.2024 | 21:17:34 | 195,080 | 0 |
| 14.08.2024 | 20:38:40 | 195,600 | 0 |
| 14.08.2024 | 18:52:05 | 195,180 | 0 |
| 14.08.2024 | 16:06:08 | 194,460 | 0 |
| 14.08.2024 | 08:01:52 | 198,060 | 0 |
| 13.08.2024 | 20:50:24 | 197,500 | 0 |
| 13.08.2024 | 15:09:29 | 195,720 | 40 |
| 13.08.2024 | 08:00:57 | 194,200 | 0 |
| 12.08.2024 | 20:54:52 | 192,780 | 0 |
| 12.08.2024 | 08:01:43 | 193,520 | 0 |
Alle Kurse in EUR
