ANALOG DEVICES INC.DL-166/ US0326541051 /
| 13/11/2024 19:31:39 | Chg. -2.20 | Volume | Bid20:05:00 | Ask20:05:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.90EUR | -1.08% | 0 Turnover: 0.00 |
202.25Bid Size: 280 | 203.05Ask Size: 280 | 99.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 19:31:39 | 201.90 | 0 |
| 13/11/2024 | 16:31:34 | 203.30 | 0 |
| 13/11/2024 | 12:32:05 | 204.45 | 0 |
| 13/11/2024 | 09:31:38 | 206.00 | 0 |
| 13/11/2024 | 08:10:29 | 205.50 | 0 |
| 12/11/2024 | 19:31:57 | 204.10 | 0 |
| 12/11/2024 | 16:31:35 | 206.45 | 0 |
| 12/11/2024 | 12:31:34 | 204.75 | 0 |
| 12/11/2024 | 09:31:33 | 206.85 | 0 |
| 12/11/2024 | 08:10:34 | 206.60 | 0 |
| 11/11/2024 | 19:31:42 | 206.00 | 0 |
| 11/11/2024 | 16:31:46 | 209.55 | 0 |
| 11/11/2024 | 12:31:32 | 212.25 | 0 |
All quotes in EUR
