ANALOG DEVICES INC.DL-166/ US0326541051 /
| 2024-09-06 7:32:12 PM | Chg. -4.12 | Volume | Bid8:04:58 PM | Ask8:04:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.00EUR | -2.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 95.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:32:12 PM | 193.00 | 0 |
| 2024-09-06 | 4:31:46 PM | 194.38 | 0 |
| 2024-09-06 | 12:31:43 PM | 194.26 | 0 |
| 2024-09-06 | 9:32:11 AM | 194.38 | 0 |
| 2024-09-06 | 8:10:30 AM | 195.72 | 0 |
| 2024-09-05 | 7:31:48 PM | 197.12 | 0 |
| 2024-09-05 | 4:31:35 PM | 199.06 | 0 |
| 2024-09-05 | 12:31:31 PM | 200.25 | 0 |
| 2024-09-05 | 9:31:42 AM | 200.70 | 0 |
| 2024-09-05 | 8:10:31 AM | 200.30 | 0 |
| 2024-09-04 | 7:32:04 PM | 200.45 | 0 |
| 2024-09-04 | 4:31:49 PM | 200.00 | 0 |
| 2024-09-04 | 12:31:50 PM | 195.66 | 0 |
All quotes in EUR
