ANALOG DEVICES INC.DL-166/ US0326541051 /
| 08/07/2024 16:14:50 | Chg. +3.200 | Volume | Bid17:31:46 | Ask17:31:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.550EUR | +1.51% | 205 Turnover: 43,868.150 |
214.600Bid Size: 380 | 215.050Ask Size: 380 | 106.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 16:14:50 | 214.550 | 30 |
| 08/07/2024 | 16:00:41 | 215.250 | 63 |
| 08/07/2024 | 15:49:25 | 215.400 | 1 |
| 08/07/2024 | 15:40:20 | 214.800 | 1 |
| 08/07/2024 | 15:39:15 | 215.300 | 1 |
| 08/07/2024 | 15:25:08 | 213.350 | 40 |
| 08/07/2024 | 14:33:41 | 212.650 | 5 |
| 08/07/2024 | 14:33:13 | 212.650 | 2 |
| 08/07/2024 | 10:29:59 | 212.900 | 48 |
| 08/07/2024 | 09:30:17 | 213.550 | 1 |
| 08/07/2024 | 09:30:08 | 213.500 | 1 |
| 08/07/2024 | 08:05:35 | 212.800 | 7 |
| 08/07/2024 | 08:00:01 | 213.400 | 5 |
All quotes in EUR
