| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:07:51 AM | 211.050 | 18 |
| 2024-07-31 | 10:07:25 AM | 211.050 | 18 |
| 2024-07-31 | 10:07:05 AM | 211.100 | 18 |
| 2024-07-31 | 10:06:54 AM | 211.050 | 18 |
| 2024-07-31 | 10:06:10 AM | 211.200 | 5 |
| 2024-07-31 | 10:06:04 AM | 211.200 | 18 |
| 2024-07-31 | 10:05:54 AM | 211.200 | 8 |
| 2024-07-31 | 10:05:42 AM | 211.250 | 18 |
| 2024-07-31 | 8:00:04 AM | 211.200 | 16 |
| 2024-07-30 | 7:47:34 PM | 209.300 | 1 |
| 2024-07-30 | 6:17:46 PM | 209.500 | 5 |
| 2024-07-30 | 5:44:02 PM | 208.500 | 7 |
| 2024-07-30 | 4:37:46 PM | 209.200 | 92 |