Analog Devices INC ANALOG DEVICES.../ US0326541051 /
| 2024-11-07 9:22:40 AM | Chg. +3.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.25USD | +1.38% | 3 Turnover: 687.75 |
-Bid Size: - | -Ask Size: - | 112.33 bill.USD | 1.48% | 34.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:22:40 AM | 229.25 | 3 |
| 2024-11-06 | 7:50:49 PM | 226.14 | 7 |
| 2024-11-06 | 7:20:20 PM | 226.10 | 0 |
| 2024-11-06 | 7:10:13 PM | 226.21 | 3 |
| 2024-11-06 | 7:10:10 PM | 226.28 | 3 |
| 2024-11-06 | 7:02:28 PM | 225.80 | 45 |
| 2024-11-06 | 7:02:28 PM | 225.80 | 44 |
| 2024-11-06 | 6:31:14 PM | 225.30 | 8 |
| 2024-11-06 | 6:26:49 PM | 225.34 | 70 |
| 2024-11-06 | 6:16:38 PM | 225.19 | 8 |
| 2024-11-06 | 6:16:38 PM | 225.19 | 9 |
| 2024-11-06 | 6:16:33 PM | 225.19 | 50 |
| 2024-11-06 | 6:14:37 PM | 225.72 | 6 |
All quotes in USD
