Analog Devices INC ANALOG DEVICES.../ US0326541051 /
| 2024-12-20 8:14:02 PM | Chg. +3.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.08USD | +1.50% | 2,131 Turnover: 450,461.17 |
-Bid Size: - | -Ask Size: - | 105.11 bill.USD | 1.71% | 64.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:14:02 PM | 212.08 | 40 |
| 2024-12-20 | 8:02:30 PM | 211.88 | 1,213 |
| 2024-12-20 | 7:00:09 PM | 213.04 | 45 |
| 2024-12-20 | 7:00:09 PM | 213.04 | 47 |
| 2024-12-20 | 7:00:09 PM | 213.04 | 47 |
| 2024-12-20 | 7:00:09 PM | 213.04 | 44 |
| 2024-12-20 | 7:00:08 PM | 213.04 | 11 |
| 2024-12-20 | 7:00:08 PM | 213.04 | 12 |
| 2024-12-20 | 6:30:59 PM | 212.96 | 5 |
| 2024-12-20 | 5:33:17 PM | 211.49 | 10 |
| 2024-12-20 | 5:30:31 PM | 210.98 | 10 |
| 2024-12-20 | 5:27:05 PM | 211.01 | 444 |
| 2024-12-20 | 5:26:15 PM | 210.94 | 10 |
All quotes in USD
