PENNON GROUP NEW LS-,6105/ GB00BNNTLN49 /
| 9/10/2024 10:06:10 AM | Chg. +0.035 | Volume | Bid10:06:10 AM | Ask10:06:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.535EUR | +0.47% | - Turnover: - |
7.535Bid Size: - | 7.660Ask Size: - | 1.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 10:06:10 AM | 7.535 | - |
| 9/10/2024 | 10:06:09 AM | 7.530 | - |
| 9/10/2024 | 10:06:08 AM | 7.525 | - |
| 9/10/2024 | 10:05:56 AM | 7.525 | - |
| 9/10/2024 | 10:05:54 AM | 7.530 | - |
| 9/10/2024 | 10:05:48 AM | 7.535 | - |
| 9/10/2024 | 10:02:48 AM | 7.535 | - |
| 9/10/2024 | 9:59:48 AM | 7.535 | - |
| 9/10/2024 | 9:57:51 AM | 7.540 | - |
| 9/10/2024 | 9:56:55 AM | 7.545 | - |
| 9/10/2024 | 9:55:18 AM | 7.545 | - |
| 9/10/2024 | 9:55:02 AM | 7.545 | - |
| 9/10/2024 | 9:54:46 AM | 7.540 | - |
All quotes in EUR
