| Date | Time | Last | Volume |
|---|---|---|---|
| 10/12/2024 | 1:03:55 PM | 6.525 | - |
| 10/12/2024 | 1:03:55 PM | 6.525 | - |
| 10/12/2024 | 1:03:55 PM | 6.525 | - |
| 10/12/2024 | 1:03:55 PM | 6.525 | - |
| 10/12/2024 | 1:03:55 PM | 6.525 | - |
| 10/12/2024 | 1:03:55 PM | 6.525 | - |
| 10/12/2024 | 1:03:55 PM | 6.525 | - |
| 10/12/2024 | 1:03:55 PM | 6.525 | - |
| 10/12/2024 | 1:03:55 PM | 6.525 | - |
| 10/12/2024 | 1:03:55 PM | 6.525 | - |
| 10/12/2024 | 1:03:55 PM | 6.525 | - |
| 10/12/2024 | 1:03:55 PM | 6.525 | - |
| 10/12/2024 | 1:03:55 PM | 6.525 | - |