| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:19:23 AM | 7.500 | - |
| 2024-09-09 | 10:18:45 AM | 7.505 | - |
| 2024-09-09 | 10:18:44 AM | 7.500 | - |
| 2024-09-09 | 10:16:25 AM | 7.495 | - |
| 2024-09-09 | 10:16:23 AM | 7.500 | - |
| 2024-09-09 | 10:15:51 AM | 7.500 | - |
| 2024-09-09 | 10:15:50 AM | 7.510 | - |
| 2024-09-09 | 10:14:42 AM | 7.515 | - |
| 2024-09-09 | 10:14:39 AM | 7.520 | - |
| 2024-09-09 | 10:13:05 AM | 7.520 | - |
| 2024-09-09 | 10:13:03 AM | 7.520 | - |
| 2024-09-09 | 10:10:09 AM | 7.515 | - |