Amplify Online Retail/ US0321081020 /
| 20/07/2024 02:00:00 | Chg. -0.16 | Volume | Bid10:00:25 | Ask10:00:25 | High | Low |
|---|---|---|---|---|---|---|
| 55.34USD | -0.29% | 37,393 Turnover: 764,680.30 |
54.80Bid Size: 100 | 58.55Ask Size: 200 | 55.84 | 55.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 55.34 | - |
| 20/07/2024 | 00:30:00 | 55.34 | - |
| 19/07/2024 | 22:10:00 | 55.34 | - |
| 19/07/2024 | 21:59:46 | 55.34 | 100 |
| 19/07/2024 | 21:59:36 | 55.34 | 101 |
| 19/07/2024 | 21:59:20 | 55.33 | 100 |
| 19/07/2024 | 21:59:07 | 55.31 | 100 |
| 19/07/2024 | 21:58:38 | 55.31 | 100 |
| 19/07/2024 | 21:58:14 | 55.31 | 100 |
| 19/07/2024 | 21:57:51 | 55.27 | 100 |
| 19/07/2024 | 21:57:17 | 55.28 | 100 |
| 19/07/2024 | 21:57:09 | 55.28 | 100 |
| 19/07/2024 | 21:56:52 | 55.27 | 100 |
All quotes in USD
