Amplify Online Retail/ US0321081020 /
| 10/19/2024 2:00:00 AM | Chg. +0.24 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 62.09USD | +0.39% | 16,635 Turnover: 758,456.37 |
58.53Bid Size: 200 | 65.60Ask Size: 200 | 62.10 | 61.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/19/2024 | 2:00:00 AM | 62.09 | - |
| 10/19/2024 | 12:30:00 AM | 62.09 | - |
| 10/18/2024 | 10:10:00 PM | 62.09 | - |
| 10/18/2024 | 10:00:00 PM | 62.09 | 139 |
| 10/18/2024 | 9:59:43 PM | 62.08 | 100 |
| 10/18/2024 | 9:59:43 PM | 62.09 | 100 |
| 10/18/2024 | 9:59:23 PM | 62.08 | 100 |
| 10/18/2024 | 9:59:05 PM | 62.07 | 100 |
| 10/18/2024 | 9:58:32 PM | 62.08 | 100 |
| 10/18/2024 | 9:58:32 PM | 62.08 | 100 |
| 10/18/2024 | 9:57:30 PM | 62.07 | 100 |
| 10/18/2024 | 9:57:30 PM | 62.08 | 100 |
| 10/18/2024 | 9:56:28 PM | 62.09 | 100 |
All quotes in USD
